| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:42 PM | 0.770 | 0 |
| 1/6/2025 | 5:42:48 PM | 0.780 | 0 |
| 1/6/2025 | 5:12:23 PM | 0.790 | 0 |
| 1/6/2025 | 4:42:23 PM | 0.790 | 0 |
| 1/6/2025 | 4:12:39 PM | 0.780 | 0 |
| 1/6/2025 | 3:42:26 PM | 0.770 | 0 |
| 1/6/2025 | 3:12:54 PM | 0.780 | 0 |
| 1/6/2025 | 2:42:39 PM | 0.790 | 0 |
| 1/6/2025 | 2:12:54 PM | 0.790 | 0 |
| 1/6/2025 | 1:42:23 PM | 0.800 | 0 |
| 1/6/2025 | 1:12:54 PM | 0.800 | 0 |
| 1/6/2025 | 12:42:51 PM | 0.790 | 0 |
| 1/6/2025 | 12:12:51 PM | 0.770 | 0 |