| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:35 PM | 1.850 | 0 |
| 1/6/2025 | 12:12:43 PM | 1.810 | 0 |
| 1/6/2025 | 11:42:38 AM | 1.800 | 0 |
| 1/6/2025 | 11:12:27 AM | 1.800 | 0 |
| 1/6/2025 | 10:42:09 AM | 1.800 | 0 |
| 1/6/2025 | 10:12:37 AM | 1.790 | 0 |
| 1/6/2025 | 9:42:39 AM | 1.810 | 0 |
| 1/6/2025 | 9:12:39 AM | 1.810 | 0 |
| 1/6/2025 | 8:42:06 AM | 1.810 | 0 |
| 1/6/2025 | 8:12:16 AM | 1.810 | 0 |