| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:38 PM | 0.350 | 0 |
| 1/22/2025 | 7:13:10 PM | 0.350 | 0 |
| 1/22/2025 | 6:18:07 PM | 0.360 | 0 |
| 1/22/2025 | 5:28:01 PM | 0.370 | 0 |
| 1/22/2025 | 4:35:36 PM | 0.350 | 0 |
| 1/22/2025 | 3:57:01 PM | 0.350 | 0 |
| 1/22/2025 | 3:26:00 PM | 0.242 | 0 |
| 1/22/2025 | 2:33:30 PM | 0.242 | 0 |
| 1/22/2025 | 1:47:20 PM | 0.244 | 0 |
| 1/22/2025 | 12:51:02 PM | 0.248 | 0 |
| 1/22/2025 | 12:43:58 PM | 0.248 | 0 |
| 1/22/2025 | 12:01:42 PM | 0.250 | 0 |
| 1/22/2025 | 11:15:06 AM | 0.250 | 0 |