| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:37:34 | 1.2300 | 0 |
| 21/01/2025 | 15:37:09 | 1.2300 | 0 |
| 21/01/2025 | 13:37:15 | 1.2300 | 0 |
| 21/01/2025 | 11:36:40 | 1.2400 | 0 |
| 21/01/2025 | 09:35:42 | 1.1900 | 0 |
| 21/01/2025 | 08:01:59 | 1.1600 | 0 |
| 20/01/2025 | 21:36:04 | 1.2400 | 0 |
| 20/01/2025 | 19:35:05 | 1.2400 | 0 |
| 20/01/2025 | 15:35:36 | 1.1600 | 0 |
| 20/01/2025 | 13:36:22 | 1.1500 | 0 |
| 20/01/2025 | 11:36:03 | 1.1500 | 0 |
| 20/01/2025 | 09:35:17 | 1.1500 | 0 |