| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:36 AM | 1.6000 | 0 |
| 1/23/2025 | 9:46:29 AM | 1.5900 | 0 |
| 1/23/2025 | 9:01:43 AM | 1.5300 | 0 |
| 1/22/2025 | 9:45:09 PM | 1.6000 | 0 |
| 1/22/2025 | 7:45:10 PM | 1.6200 | 0 |
| 1/22/2025 | 5:45:06 PM | 1.6200 | 0 |
| 1/22/2025 | 3:45:14 PM | 1.6200 | 0 |
| 1/22/2025 | 1:46:02 PM | 1.6500 | 0 |
| 1/22/2025 | 11:46:44 AM | 1.6600 | 0 |
| 1/22/2025 | 9:45:57 AM | 1.6600 | 0 |
| 1/22/2025 | 9:01:21 AM | 1.5500 | 0 |
| 1/21/2025 | 9:46:37 PM | 1.6000 | 0 |
| 1/21/2025 | 7:46:32 PM | 1.6000 | 0 |