| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:50 AM | 2.3900 | 0 |
| 1/7/2025 | 9:46:30 AM | 2.4500 | 0 |
| 1/7/2025 | 9:01:11 AM | 2.0000 | 0 |
| 1/6/2025 | 9:45:00 PM | 2.0400 | 0 |
| 1/6/2025 | 7:45:28 PM | 2.1100 | 0 |
| 1/6/2025 | 5:46:25 PM | 2.1800 | 0 |
| 1/6/2025 | 3:46:27 PM | 2.4300 | 0 |
| 1/6/2025 | 1:45:58 PM | 2.5800 | 0 |
| 1/6/2025 | 11:45:33 AM | 2.4000 | 0 |
| 1/6/2025 | 9:46:03 AM | 2.3800 | 0 |
| 1/6/2025 | 9:01:08 AM | 2.0500 | 0 |