| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:16 AM | 10.700 | 0 |
| 1/22/2025 | 9:47:07 AM | 10.670 | 0 |
| 1/22/2025 | 9:01:04 AM | 10.440 | 0 |
| 1/21/2025 | 9:47:06 PM | 10.570 | 0 |
| 1/21/2025 | 7:46:59 PM | 10.570 | 0 |
| 1/21/2025 | 5:46:45 PM | 10.570 | 0 |
| 1/21/2025 | 3:45:57 PM | 10.570 | 0 |
| 1/21/2025 | 1:46:31 PM | 10.350 | 0 |
| 1/21/2025 | 11:46:10 AM | 10.530 | 0 |
| 1/21/2025 | 9:46:37 AM | 10.670 | 0 |
| 1/21/2025 | 9:01:44 AM | 10.680 | 0 |
| 1/20/2025 | 9:45:16 PM | 10.880 | 0 |
| 1/20/2025 | 7:45:19 PM | 10.880 | 0 |