| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:46 | 5.30 | 0 |
| 23/01/2025 | 18:35:49 | 5.28 | 0 |
| 23/01/2025 | 17:37:51 | 5.33 | 0 |
| 23/01/2025 | 16:38:09 | 5.39 | 0 |
| 23/01/2025 | 15:37:48 | 5.27 | 0 |
| 23/01/2025 | 14:36:51 | 5.10 | 0 |
| 23/01/2025 | 13:36:24 | 5.12 | 0 |
| 23/01/2025 | 11:31:29 | 5.13 | 0 |
| 23/01/2025 | 08:10:02 | 5.09 | 0 |
| 22/01/2025 | 21:37:24 | 5.09 | 0 |
| 22/01/2025 | 20:37:29 | 5.13 | 0 |
| 22/01/2025 | 19:37:27 | 5.13 | 0 |
| 22/01/2025 | 18:37:25 | 5.17 | 0 |