| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:58 AM | 82.960 | 0 |
| 1/23/2025 | 9:40:54 AM | 82.720 | 0 |
| 1/23/2025 | 8:01:53 AM | 82.650 | 0 |
| 1/22/2025 | 9:42:18 PM | 82.890 | 0 |
| 1/22/2025 | 7:40:47 PM | 82.940 | 0 |
| 1/22/2025 | 5:40:27 PM | 82.640 | 0 |
| 1/22/2025 | 3:40:49 PM | 82.400 | 0 |
| 1/22/2025 | 1:40:46 PM | 82.700 | 0 |
| 1/22/2025 | 11:41:08 AM | 82.060 | 0 |
| 1/22/2025 | 9:40:22 AM | 82.300 | 0 |
| 1/22/2025 | 8:01:21 AM | 81.650 | 0 |
| 1/21/2025 | 9:40:54 PM | 81.510 | 0 |
| 1/21/2025 | 7:40:18 PM | 80.850 | 0 |