| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:56 PM | 80.23 | 0 |
| 1/20/2025 | 3:13:19 PM | 79.70 | 0 |
| 1/20/2025 | 2:40:38 PM | 78.89 | 0 |
| 1/20/2025 | 2:13:24 PM | 78.57 | 0 |
| 1/20/2025 | 1:36:46 PM | 78.74 | 0 |
| 1/20/2025 | 12:22:28 PM | 79.16 | 0 |
| 1/20/2025 | 12:21:08 PM | 79.15 | 0 |
| 1/20/2025 | 11:32:31 AM | 78.94 | 0 |
| 1/20/2025 | 8:10:29 AM | 79.07 | 0 |