| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:11 AM | 207.140 | 0 |
| 1/24/2025 | 8:47:42 AM | 206.220 | 0 |
| 1/23/2025 | 9:51:21 PM | 206.490 | 0 |
| 1/23/2025 | 8:27:37 PM | 206.490 | 0 |
| 1/23/2025 | 7:14:44 PM | 206.490 | 0 |
| 1/23/2025 | 5:59:51 PM | 206.490 | 0 |
| 1/23/2025 | 4:59:45 PM | 207.130 | 0 |
| 1/23/2025 | 3:45:16 PM | 207.130 | 0 |
| 1/23/2025 | 2:32:03 PM | 207.130 | 0 |
| 1/23/2025 | 1:28:42 PM | 207.130 | 0 |
| 1/23/2025 | 12:19:05 PM | 207.130 | 0 |
| 1/23/2025 | 11:06:01 AM | 207.130 | 0 |
| 1/23/2025 | 10:01:03 AM | 207.130 | 0 |