| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:14:22 PM | 46.130 | 0 |
| 1/21/2025 | 12:00:45 PM | 46.100 | 0 |
| 1/21/2025 | 11:12:57 AM | 46.230 | 0 |
| 1/21/2025 | 10:48:09 AM | 45.930 | 0 |
| 1/21/2025 | 9:46:54 AM | 46.100 | 0 |
| 1/21/2025 | 9:37:33 AM | 46.060 | 0 |
| 1/21/2025 | 8:44:32 AM | 46.860 | 0 |
| 1/20/2025 | 9:49:13 PM | 46.990 | 0 |
| 1/20/2025 | 9:06:42 PM | 46.830 | 0 |
| 1/20/2025 | 7:56:46 PM | 46.940 | 0 |
| 1/20/2025 | 6:40:29 PM | 46.800 | 0 |
| 1/20/2025 | 5:27:27 PM | 46.980 | 0 |
| 1/20/2025 | 4:20:17 PM | 46.920 | 0 |