| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:31 AM | 19.710 | 0 |
| 1/23/2025 | 9:50:59 PM | 19.700 | 0 |
| 1/23/2025 | 8:53:51 PM | 19.690 | 0 |
| 1/23/2025 | 7:39:24 PM | 19.670 | 0 |
| 1/23/2025 | 6:33:40 PM | 19.670 | 0 |
| 1/23/2025 | 5:22:31 PM | 19.700 | 0 |
| 1/23/2025 | 4:20:48 PM | 19.710 | 0 |
| 1/23/2025 | 3:18:53 PM | 19.670 | 0 |
| 1/23/2025 | 2:18:31 PM | 19.640 | 0 |
| 1/23/2025 | 11:55:38 AM | 19.630 | 0 |
| 1/23/2025 | 10:47:18 AM | 19.650 | 0 |
| 1/23/2025 | 9:46:22 AM | 19.850 | 0 |
| 1/23/2025 | 8:48:27 AM | 19.790 | 0 |