| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:20:20 | 23,680 | 0 |
| 2025. 01. 22. | 21:20:20 | 23,620 | 0 |
| 2025. 01. 22. | 20:20:20 | 23,670 | 0 |
| 2025. 01. 22. | 19:20:20 | 23,620 | 0 |
| 2025. 01. 22. | 18:20:21 | 23,700 | 0 |
| 2025. 01. 22. | 17:20:22 | 23,530 | 0 |
| 2025. 01. 22. | 16:20:22 | 23,610 | 0 |
| 2025. 01. 22. | 15:20:18 | 23,760 | 0 |
| 2025. 01. 22. | 14:20:19 | 24,180 | 0 |
| 2025. 01. 22. | 13:20:22 | 24,060 | 0 |
| 2025. 01. 22. | 12:20:19 | 23,610 | 0 |
| 2025. 01. 22. | 11:20:21 | 23,540 | 0 |
| 2025. 01. 22. | 10:20:22 | 23,200 | 0 |