| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:06 AM | 19.930 | 0 |
| 1/21/2025 | 10:52:04 AM | 19.980 | 0 |
| 1/21/2025 | 9:52:05 AM | 20.130 | 0 |
| 1/21/2025 | 8:52:05 AM | 20.080 | 0 |
| 1/20/2025 | 9:52:05 PM | 20.070 | 0 |
| 1/20/2025 | 8:52:06 PM | 20.080 | 0 |
| 1/20/2025 | 7:52:06 PM | 20.000 | 0 |
| 1/20/2025 | 6:52:05 PM | 19.990 | 0 |
| 1/20/2025 | 5:52:06 PM | 20.110 | 0 |
| 1/20/2025 | 4:52:06 PM | 19.970 | 0 |
| 1/20/2025 | 3:52:05 PM | 20.160 | 0 |
| 1/20/2025 | 2:52:08 PM | 19.990 | 0 |
| 1/20/2025 | 1:52:07 PM | 19.680 | 0 |