| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:16 AM | 84.230 | 0 |
| 1/24/2025 | 9:06:51 AM | 84.250 | 0 |
| 1/24/2025 | 8:15:42 AM | 84.320 | 0 |
| 1/23/2025 | 7:32:55 PM | 84.430 | 0 |
| 1/23/2025 | 7:18:31 PM | 84.540 | 0 |
| 1/23/2025 | 6:26:36 PM | 83.740 | 0 |
| 1/23/2025 | 5:26:43 PM | 83.420 | 0 |
| 1/23/2025 | 4:33:42 PM | 82.040 | 0 |
| 1/23/2025 | 3:47:17 PM | 82.340 | 0 |
| 1/23/2025 | 2:57:12 PM | 81.490 | 0 |
| 1/23/2025 | 2:11:22 PM | 81.450 | 0 |
| 1/23/2025 | 1:16:31 PM | 81.480 | 0 |
| 1/23/2025 | 12:25:32 PM | 81.480 | 0 |