| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:10:19 AM | 69.170 | 0 |
| 1/9/2025 | 9:58:38 AM | 69.180 | 0 |
| 1/9/2025 | 8:16:26 AM | 68.820 | 0 |
| 1/8/2025 | 7:39:22 PM | 68.880 | 0 |
| 1/8/2025 | 7:14:25 PM | 68.190 | 0 |
| 1/8/2025 | 6:27:59 PM | 67.560 | 0 |
| 1/8/2025 | 5:43:02 PM | 69.260 | 0 |
| 1/8/2025 | 4:44:30 PM | 67.520 | 0 |
| 1/8/2025 | 3:51:29 PM | 67.490 | 0 |
| 1/8/2025 | 3:15:34 PM | 68.760 | 0 |
| 1/8/2025 | 2:14:44 PM | 68.120 | 0 |
| 1/8/2025 | 1:17:04 PM | 68.240 | 0 |
| 1/8/2025 | 12:29:47 PM | 69.320 | 0 |