| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:40:48 | 43.210 | 0 |
| 21/01/2025 | 11:06:49 | 43.290 | 0 |
| 21/01/2025 | 10:43:22 | 43.220 | 0 |
| 21/01/2025 | 09:50:51 | 42.630 | 0 |
| 21/01/2025 | 09:23:51 | 42.600 | 0 |
| 21/01/2025 | 08:20:23 | 42.660 | 0 |
| 20/01/2025 | 19:40:11 | 43.090 | 0 |
| 20/01/2025 | 19:15:46 | 43.080 | 0 |
| 20/01/2025 | 18:29:13 | 42.980 | 0 |
| 20/01/2025 | 17:39:52 | 42.850 | 0 |
| 20/01/2025 | 16:40:39 | 42.730 | 0 |
| 20/01/2025 | 15:52:39 | 43.150 | 0 |
| 20/01/2025 | 15:15:43 | 42.870 | 0 |