| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:35 PM | 188.320 | 0 |
| 1/22/2025 | 1:36:29 PM | 188.000 | 0 |
| 1/22/2025 | 11:37:23 AM | 187.700 | 0 |
| 1/22/2025 | 9:37:35 AM | 188.340 | 0 |
| 1/22/2025 | 8:02:37 AM | 188.570 | 0 |
| 1/21/2025 | 9:35:10 PM | 188.380 | 0 |
| 1/21/2025 | 7:37:30 PM | 188.260 | 0 |
| 1/21/2025 | 5:36:45 PM | 188.530 | 0 |
| 1/21/2025 | 3:35:07 PM | 189.010 | 0 |
| 1/21/2025 | 1:35:24 PM | 189.460 | 0 |
| 1/21/2025 | 11:36:08 AM | 189.460 | 0 |
| 1/21/2025 | 9:36:24 AM | 189.350 | 0 |
| 1/21/2025 | 8:00:42 AM | 189.250 | 0 |