| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:36:50 | 65.770 | 0 |
| 22/01/2025 | 09:36:12 | 66.000 | 0 |
| 22/01/2025 | 08:00:17 | 66.000 | 0 |
| 21/01/2025 | 21:35:27 | 65.930 | 0 |
| 21/01/2025 | 19:35:29 | 65.900 | 0 |
| 21/01/2025 | 17:35:50 | 65.990 | 0 |
| 21/01/2025 | 15:35:46 | 66.180 | 0 |
| 21/01/2025 | 13:35:09 | 66.300 | 0 |
| 21/01/2025 | 11:35:37 | 66.300 | 0 |
| 21/01/2025 | 09:35:21 | 66.240 | 0 |
| 21/01/2025 | 08:04:22 | 66.220 | 0 |
| 20/01/2025 | 21:36:06 | 65.950 | 0 |
| 20/01/2025 | 19:35:05 | 66.080 | 0 |