| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:35:32 PM | 4.47 | 0 |
| 1/24/2025 | 5:36:09 PM | 4.47 | 0 |
| 1/24/2025 | 4:35:57 PM | 4.46 | 0 |
| 1/24/2025 | 3:36:14 PM | 4.53 | 0 |
| 1/24/2025 | 2:36:04 PM | 4.50 | 0 |
| 1/24/2025 | 1:35:44 PM | 4.48 | 0 |
| 1/24/2025 | 11:31:33 AM | 4.48 | 0 |
| 1/24/2025 | 8:07:05 AM | 4.52 | 0 |
| 1/23/2025 | 9:35:37 PM | 4.56 | 0 |
| 1/23/2025 | 8:35:39 PM | 4.57 | 0 |
| 1/23/2025 | 7:35:43 PM | 4.57 | 0 |
| 1/23/2025 | 6:35:44 PM | 4.58 | 0 |
| 1/23/2025 | 5:36:29 PM | 4.63 | 0 |