| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:28:40 PM | 20.95 | 0 |
| 1/21/2025 | 8:23:28 PM | 20.93 | 0 |
| 1/21/2025 | 7:19:47 PM | 20.94 | 0 |
| 1/21/2025 | 5:20:13 PM | 20.97 | 0 |
| 1/21/2025 | 2:04:44 PM | 21.07 | 0 |
| 1/21/2025 | 11:16:10 AM | 21.09 | 0 |
| 1/21/2025 | 8:07:50 AM | 21.04 | 0 |
| 1/20/2025 | 7:28:22 PM | 21.00 | 0 |
| 1/20/2025 | 6:28:28 PM | 21.04 | 0 |
| 1/20/2025 | 3:16:12 PM | 20.99 | 0 |
| 1/20/2025 | 12:09:09 PM | 21.14 | 0 |
| 1/20/2025 | 8:07:31 AM | 21.16 | 0 |