| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:50:51 PM | 3.640 | 0 |
| 1/20/2025 | 5:43:37 PM | 3.640 | 0 |
| 1/20/2025 | 4:41:20 PM | 3.720 | 0 |
| 1/20/2025 | 3:36:51 PM | 3.650 | 0 |
| 1/20/2025 | 2:22:15 PM | 3.620 | 0 |
| 1/20/2025 | 1:14:44 PM | 3.620 | 0 |
| 1/20/2025 | 12:48:41 PM | 3.610 | 0 |
| 1/20/2025 | 12:13:01 PM | 3.640 | 0 |
| 1/20/2025 | 11:02:22 AM | 3.610 | 0 |
| 1/20/2025 | 9:51:04 AM | 3.680 | 0 |
| 1/20/2025 | 8:50:31 AM | 3.810 | 0 |
| 1/20/2025 | 8:26:27 AM | 3.800 | 0 |