| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:18:07 PM | 10.390 | 0 |
| 1/22/2025 | 11:14:04 AM | 10.430 | 0 |
| 1/22/2025 | 11:02:22 AM | 10.430 | 0 |
| 1/22/2025 | 9:59:23 AM | 10.600 | 0 |
| 1/22/2025 | 8:47:21 AM | 10.430 | 0 |
| 1/21/2025 | 9:37:17 PM | 10.530 | 0 |
| 1/21/2025 | 9:11:11 PM | 10.510 | 0 |
| 1/21/2025 | 8:06:20 PM | 10.460 | 0 |
| 1/21/2025 | 6:55:57 PM | 10.450 | 0 |
| 1/21/2025 | 5:51:19 PM | 10.390 | 0 |
| 1/21/2025 | 4:51:18 PM | 10.470 | 0 |
| 1/21/2025 | 4:00:12 PM | 10.530 | 0 |
| 1/21/2025 | 3:41:06 PM | 10.420 | 0 |