| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:30 PM | 89.810 | 0 |
| 1/6/2025 | 8:45:12 PM | 89.810 | 0 |
| 1/6/2025 | 7:45:27 PM | 89.820 | 0 |
| 1/6/2025 | 6:45:14 PM | 89.820 | 0 |
| 1/6/2025 | 5:45:30 PM | 89.820 | 0 |
| 1/6/2025 | 4:45:20 PM | 89.860 | 0 |
| 1/6/2025 | 3:45:32 PM | 89.850 | 0 |
| 1/6/2025 | 2:45:09 PM | 89.850 | 0 |
| 1/6/2025 | 1:45:33 PM | 89.590 | 0 |
| 1/6/2025 | 12:45:18 PM | 89.570 | 0 |
| 1/6/2025 | 11:45:13 AM | 89.540 | 0 |
| 1/6/2025 | 10:45:16 AM | 89.550 | 0 |
| 1/6/2025 | 9:45:22 AM | 89.550 | 0 |