| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:13 PM | 89.720 | 0 |
| 1/9/2025 | 5:45:15 PM | 89.720 | 0 |
| 1/9/2025 | 4:45:14 PM | 89.760 | 0 |
| 1/9/2025 | 3:45:29 PM | 89.760 | 0 |
| 1/9/2025 | 2:45:12 PM | 89.840 | 0 |
| 1/9/2025 | 1:45:27 PM | 89.830 | 0 |
| 1/9/2025 | 12:45:29 PM | 89.820 | 0 |
| 1/9/2025 | 11:45:05 AM | 89.820 | 0 |
| 1/9/2025 | 10:45:10 AM | 89.830 | 0 |
| 1/9/2025 | 9:45:22 AM | 89.830 | 0 |
| 1/9/2025 | 8:45:08 AM | 89.790 | 0 |
| 1/8/2025 | 9:45:21 PM | 89.780 | 0 |
| 1/8/2025 | 8:45:24 PM | 89.770 | 0 |