| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 82.610 | 0 |
| 1/23/2025 | 9:45:34 PM | 82.600 | 0 |
| 1/23/2025 | 8:45:30 PM | 82.590 | 0 |
| 1/23/2025 | 7:45:13 PM | 82.600 | 0 |
| 1/23/2025 | 6:45:16 PM | 82.600 | 0 |
| 1/23/2025 | 5:45:29 PM | 82.590 | 0 |
| 1/23/2025 | 4:45:17 PM | 82.620 | 0 |
| 1/23/2025 | 3:45:33 PM | 82.610 | 0 |
| 1/23/2025 | 2:45:16 PM | 82.610 | 0 |
| 1/23/2025 | 1:45:28 PM | 82.610 | 0 |
| 1/23/2025 | 12:45:21 PM | 82.610 | 0 |
| 1/23/2025 | 11:45:15 AM | 82.610 | 0 |
| 1/23/2025 | 10:45:06 AM | 82.600 | 0 |