| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:37 AM | 2.020 | 0 |
| 1/21/2025 | 11:12:17 AM | 2.000 | 0 |
| 1/21/2025 | 10:42:11 AM | 2.020 | 0 |
| 1/21/2025 | 10:12:35 AM | 1.970 | 0 |
| 1/21/2025 | 9:42:17 AM | 1.970 | 0 |
| 1/21/2025 | 9:12:37 AM | 1.930 | 0 |
| 1/21/2025 | 8:42:05 AM | 1.880 | 0 |
| 1/21/2025 | 8:12:13 AM | 1.810 | 0 |
| 1/20/2025 | 9:42:28 PM | 1.710 | 0 |
| 1/20/2025 | 9:12:25 PM | 1.560 | 0 |
| 1/20/2025 | 8:42:36 PM | 1.620 | 0 |
| 1/20/2025 | 8:12:17 PM | 1.730 | 0 |
| 1/20/2025 | 7:42:17 PM | 1.730 | 0 |