| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:42 PM | 1.090 | 0 |
| 1/20/2025 | 2:42:07 PM | 1.090 | 0 |
| 1/20/2025 | 2:12:22 PM | 1.110 | 0 |
| 1/20/2025 | 1:42:18 PM | 1.110 | 0 |
| 1/20/2025 | 1:12:39 PM | 1.110 | 0 |
| 1/20/2025 | 12:42:24 PM | 1.150 | 0 |
| 1/20/2025 | 12:12:39 PM | 1.100 | 0 |
| 1/20/2025 | 11:42:34 AM | 1.080 | 0 |
| 1/20/2025 | 11:12:35 AM | 1.100 | 0 |
| 1/20/2025 | 10:42:05 AM | 1.080 | 0 |
| 1/20/2025 | 10:12:23 AM | 1.100 | 0 |
| 1/20/2025 | 9:42:39 AM | 1.060 | 0 |
| 1/20/2025 | 9:12:11 AM | 1.050 | 0 |