| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:24 PM | 6.06 | 0 |
| 1/10/2025 | 8:38:22 PM | 6.08 | 0 |
| 1/10/2025 | 7:37:40 PM | 6.07 | 0 |
| 1/10/2025 | 6:37:58 PM | 5.99 | 0 |
| 1/10/2025 | 5:38:46 PM | 5.89 | 0 |
| 1/10/2025 | 4:38:24 PM | 6.13 | 0 |
| 1/10/2025 | 3:43:58 PM | 5.83 | 0 |
| 1/10/2025 | 2:38:41 PM | 6.28 | 0 |
| 1/10/2025 | 1:41:30 PM | 6.42 | 0 |
| 1/10/2025 | 11:37:28 AM | 6.39 | 0 |
| 1/10/2025 | 8:28:10 AM | 6.45 | 0 |
| 1/9/2025 | 9:37:26 PM | 6.56 | 0 |
| 1/9/2025 | 8:37:37 PM | 6.56 | 0 |