| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:15 PM | 5.55 | 0 |
| 1/9/2025 | 1:07:15 PM | 5.52 | 0 |
| 1/9/2025 | 12:08:17 PM | 5.50 | 0 |
| 1/9/2025 | 11:07:44 AM | 5.51 | 0 |
| 1/9/2025 | 8:28:02 AM | 5.45 | 0 |
| 1/8/2025 | 6:13:02 PM | 5.43 | 0 |
| 1/8/2025 | 5:07:05 PM | 5.47 | 0 |
| 1/8/2025 | 4:07:07 PM | 5.40 | 0 |
| 1/8/2025 | 3:06:08 PM | 5.34 | 0 |
| 1/8/2025 | 2:08:16 PM | 5.32 | 0 |
| 1/8/2025 | 1:07:00 PM | 5.33 | 0 |
| 1/8/2025 | 12:08:19 PM | 5.33 | 0 |
| 1/8/2025 | 11:07:44 AM | 5.34 | 0 |