| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:41:58 PM | 0.950 | 0 |
| 1/9/2025 | 4:44:16 PM | 0.950 | 0 |
| 1/9/2025 | 3:49:05 PM | 0.950 | 0 |
| 1/9/2025 | 2:45:35 PM | 0.950 | 0 |
| 1/9/2025 | 1:44:43 PM | 0.950 | 0 |
| 1/9/2025 | 11:43:43 AM | 0.960 | 0 |
| 1/9/2025 | 8:40:39 AM | 0.950 | 0 |
| 1/8/2025 | 9:43:05 PM | 0.960 | 0 |
| 1/8/2025 | 8:43:44 PM | 0.960 | 0 |
| 1/8/2025 | 7:43:26 PM | 0.960 | 0 |
| 1/8/2025 | 6:39:57 PM | 0.930 | 0 |
| 1/8/2025 | 5:44:04 PM | 0.940 | 0 |
| 1/8/2025 | 4:44:31 PM | 0.930 | 0 |