| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:03 PM | 162.07 | 0 |
| 1/23/2025 | 3:11:49 PM | 161.92 | 0 |
| 1/23/2025 | 12:22:58 PM | 161.92 | 0 |
| 1/23/2025 | 9:33:44 AM | 162.06 | 0 |
| 1/22/2025 | 4:20:02 PM | 161.72 | 0 |
| 1/22/2025 | 3:13:15 PM | 161.70 | 0 |
| 1/22/2025 | 12:21:42 PM | 161.25 | 0 |
| 1/22/2025 | 9:28:17 AM | 161.80 | 0 |
| 1/21/2025 | 5:22:10 PM | 161.94 | 0 |
| 1/21/2025 | 3:23:04 PM | 162.21 | 0 |
| 1/21/2025 | 2:28:41 PM | 162.64 | 0 |
| 1/21/2025 | 12:21:47 PM | 162.77 | 0 |
| 1/21/2025 | 9:27:11 AM | 162.47 | 0 |