| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:18:15 PM | 40.630 | 0 |
| 1/21/2025 | 12:06:32 PM | 40.630 | 0 |
| 1/21/2025 | 11:15:04 AM | 40.640 | 0 |
| 1/21/2025 | 11:06:22 AM | 40.630 | 0 |
| 1/21/2025 | 9:50:12 AM | 40.620 | 0 |
| 1/21/2025 | 9:36:39 AM | 40.620 | 0 |
| 1/21/2025 | 8:46:37 AM | 40.690 | 0 |
| 1/20/2025 | 9:48:19 PM | 40.750 | 0 |
| 1/20/2025 | 9:17:16 PM | 40.700 | 0 |
| 1/20/2025 | 8:02:17 PM | 40.770 | 0 |
| 1/20/2025 | 6:51:14 PM | 40.730 | 0 |
| 1/20/2025 | 5:38:39 PM | 40.770 | 0 |
| 1/20/2025 | 4:37:11 PM | 40.800 | 0 |