| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:22 PM | 20.680 | 0 |
| 1/23/2025 | 9:12:29 PM | 20.750 | 0 |
| 1/23/2025 | 8:42:42 PM | 20.770 | 0 |
| 1/23/2025 | 8:12:26 PM | 20.790 | 0 |
| 1/23/2025 | 7:42:33 PM | 20.770 | 0 |
| 1/23/2025 | 7:12:32 PM | 20.890 | 0 |
| 1/23/2025 | 6:42:20 PM | 20.780 | 0 |
| 1/23/2025 | 6:12:23 PM | 20.860 | 0 |
| 1/23/2025 | 5:42:48 PM | 20.820 | 0 |
| 1/23/2025 | 5:12:40 PM | 20.870 | 0 |
| 1/23/2025 | 4:42:21 PM | 20.630 | 0 |
| 1/23/2025 | 4:12:34 PM | 20.690 | 0 |
| 1/23/2025 | 3:42:20 PM | 20.800 | 0 |