| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 1.500 | 0 |
| 1/24/2025 | 2:42:06 PM | 1.500 | 0 |
| 1/24/2025 | 2:12:25 PM | 1.490 | 0 |
| 1/24/2025 | 1:42:33 PM | 1.500 | 0 |
| 1/24/2025 | 1:12:33 PM | 1.500 | 0 |
| 1/24/2025 | 12:42:19 PM | 1.500 | 0 |
| 1/24/2025 | 12:12:31 PM | 1.500 | 0 |
| 1/24/2025 | 11:42:31 AM | 1.500 | 0 |
| 1/24/2025 | 11:12:19 AM | 1.520 | 0 |
| 1/24/2025 | 10:42:06 AM | 1.530 | 0 |
| 1/24/2025 | 10:12:37 AM | 1.520 | 0 |
| 1/24/2025 | 9:42:37 AM | 1.520 | 0 |
| 1/24/2025 | 9:12:10 AM | 1.500 | 0 |