| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:42:20 PM | 1.970 | 0 |
| 1/20/2025 | 7:12:26 PM | 1.970 | 0 |
| 1/20/2025 | 6:42:37 PM | 1.970 | 0 |
| 1/20/2025 | 6:12:32 PM | 1.970 | 0 |
| 1/20/2025 | 5:42:20 PM | 1.970 | 0 |
| 1/20/2025 | 5:12:20 PM | 2.010 | 0 |
| 1/20/2025 | 4:42:29 PM | 2.010 | 0 |
| 1/20/2025 | 4:12:38 PM | 2.040 | 0 |
| 1/20/2025 | 3:42:24 PM | 2.060 | 0 |
| 1/20/2025 | 3:12:41 PM | 2.050 | 0 |
| 1/20/2025 | 2:42:08 PM | 2.030 | 0 |
| 1/20/2025 | 2:12:20 PM | 2.020 | 0 |
| 1/20/2025 | 1:42:19 PM | 2.020 | 0 |