| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 5.610 | 0 |
| 1/24/2025 | 2:42:13 PM | 5.640 | 0 |
| 1/24/2025 | 2:12:34 PM | 5.640 | 0 |
| 1/24/2025 | 1:42:44 PM | 5.630 | 0 |
| 1/24/2025 | 1:12:47 PM | 5.630 | 0 |
| 1/24/2025 | 12:42:25 PM | 5.630 | 0 |
| 1/24/2025 | 12:12:46 PM | 5.660 | 0 |
| 1/24/2025 | 11:42:44 AM | 5.650 | 0 |
| 1/24/2025 | 11:12:25 AM | 5.670 | 0 |
| 1/24/2025 | 10:42:06 AM | 5.690 | 0 |
| 1/24/2025 | 10:12:53 AM | 5.680 | 0 |
| 1/24/2025 | 9:42:50 AM | 5.720 | 0 |
| 1/24/2025 | 9:12:11 AM | 5.650 | 0 |