| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:37 | 4,300 | 0 |
| 24.01.2025 | 14:42:13 | 4,340 | 0 |
| 24.01.2025 | 14:12:34 | 4,360 | 0 |
| 24.01.2025 | 13:42:44 | 4,380 | 0 |
| 24.01.2025 | 13:12:47 | 4,400 | 0 |
| 24.01.2025 | 12:42:25 | 4,450 | 0 |
| 24.01.2025 | 12:12:46 | 4,450 | 0 |
| 24.01.2025 | 11:42:44 | 4,420 | 0 |
| 24.01.2025 | 11:12:25 | 4,430 | 0 |
| 24.01.2025 | 10:42:06 | 4,320 | 0 |
| 24.01.2025 | 10:12:53 | 4,270 | 0 |
| 24.01.2025 | 09:42:50 | 4,310 | 0 |
| 24.01.2025 | 09:12:11 | 4,330 | 0 |