| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:37:50 | 10.01 | 0 |
| 22/01/2025 | 18:37:45 | 9.94 | 0 |
| 22/01/2025 | 17:38:14 | 9.89 | 0 |
| 22/01/2025 | 16:38:12 | 9.79 | 0 |
| 22/01/2025 | 15:42:00 | 9.85 | 0 |
| 22/01/2025 | 14:38:33 | 9.77 | 0 |
| 22/01/2025 | 13:40:17 | 9.82 | 0 |
| 22/01/2025 | 11:37:00 | 10.09 | 0 |
| 22/01/2025 | 08:27:22 | 10.08 | 0 |
| 21/01/2025 | 21:37:25 | 10.02 | 0 |
| 21/01/2025 | 20:37:30 | 10.00 | 0 |
| 21/01/2025 | 19:37:28 | 10.01 | 0 |
| 21/01/2025 | 18:37:28 | 10.16 | 0 |