| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:35 PM | 0.800 | 0 |
| 1/10/2025 | 2:08:18 PM | 0.830 | 0 |
| 1/10/2025 | 1:11:28 PM | 0.830 | 0 |
| 1/10/2025 | 12:07:39 PM | 0.840 | 0 |
| 1/10/2025 | 11:07:29 AM | 0.850 | 0 |
| 1/10/2025 | 8:27:11 AM | 0.820 | 0 |
| 1/9/2025 | 6:12:47 PM | 0.810 | 0 |
| 1/9/2025 | 5:06:28 PM | 0.820 | 0 |
| 1/9/2025 | 4:06:55 PM | 0.820 | 0 |
| 1/9/2025 | 3:06:12 PM | 0.820 | 0 |
| 1/9/2025 | 2:09:04 PM | 0.830 | 0 |
| 1/9/2025 | 1:07:09 PM | 0.820 | 0 |
| 1/9/2025 | 12:08:09 PM | 0.820 | 0 |