| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 16:07:45 | 1.36 | 0 |
| 21/01/2025 | 15:06:23 | 1.34 | 0 |
| 21/01/2025 | 14:08:19 | 1.33 | 0 |
| 21/01/2025 | 13:06:15 | 1.34 | 0 |
| 21/01/2025 | 12:07:00 | 1.32 | 0 |
| 21/01/2025 | 11:07:24 | 1.36 | 0 |
| 21/01/2025 | 08:27:10 | 1.29 | 0 |
| 20/01/2025 | 18:13:07 | 1.31 | 0 |
| 20/01/2025 | 17:06:57 | 1.35 | 0 |
| 20/01/2025 | 16:06:39 | 1.37 | 0 |
| 20/01/2025 | 15:06:29 | 1.40 | 0 |
| 20/01/2025 | 14:08:04 | 1.36 | 0 |
| 20/01/2025 | 13:06:34 | 1.34 | 0 |