| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:31:29 PM | 0.350 | 0 |
| 1/22/2025 | 5:40:58 PM | 0.350 | 0 |
| 1/22/2025 | 4:40:46 PM | 0.400 | 0 |
| 1/22/2025 | 3:55:03 PM | 0.400 | 0 |
| 1/22/2025 | 3:35:03 PM | 0.400 | 0 |
| 1/22/2025 | 2:39:34 PM | 0.400 | 0 |
| 1/22/2025 | 1:41:11 PM | 0.400 | 0 |
| 1/22/2025 | 12:51:12 PM | 0.390 | 0 |
| 1/22/2025 | 12:47:00 PM | 0.400 | 0 |
| 1/22/2025 | 11:54:49 AM | 0.410 | 0 |
| 1/22/2025 | 11:04:55 AM | 0.420 | 0 |
| 1/22/2025 | 11:00:33 AM | 0.420 | 0 |
| 1/22/2025 | 10:17:54 AM | 0.420 | 0 |