| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:13 PM | 119.140 | 0 |
| 1/8/2025 | 1:13:45 PM | 119.140 | 0 |
| 1/8/2025 | 11:15:14 AM | 119.220 | 0 |
| 1/8/2025 | 10:15:09 AM | 119.220 | 0 |
| 1/8/2025 | 10:00:12 AM | 119.210 | 0 |
| 1/8/2025 | 9:15:10 AM | 119.220 | 0 |
| 1/7/2025 | 5:15:10 PM | 119.210 | 0 |
| 1/7/2025 | 3:15:11 PM | 119.210 | 0 |
| 1/7/2025 | 1:15:11 PM | 119.200 | 0 |
| 1/7/2025 | 11:15:13 AM | 119.200 | 0 |
| 1/7/2025 | 10:15:10 AM | 119.190 | 0 |
| 1/7/2025 | 9:15:11 AM | 119.190 | 0 |
| 1/6/2025 | 5:15:13 PM | 119.180 | 0 |