| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 103.280 | 0 |
| 1/23/2025 | 9:45:33 PM | 103.550 | 0 |
| 1/23/2025 | 8:45:28 PM | 103.490 | 0 |
| 1/23/2025 | 7:45:16 PM | 103.440 | 0 |
| 1/23/2025 | 6:45:15 PM | 103.420 | 0 |
| 1/23/2025 | 5:45:27 PM | 103.460 | 0 |
| 1/23/2025 | 4:45:17 PM | 103.800 | 0 |
| 1/23/2025 | 3:45:32 PM | 103.700 | 0 |
| 1/23/2025 | 2:45:16 PM | 103.540 | 0 |
| 1/23/2025 | 1:45:27 PM | 103.620 | 0 |
| 1/23/2025 | 12:45:20 PM | 103.540 | 0 |
| 1/23/2025 | 11:45:18 AM | 103.470 | 0 |
| 1/23/2025 | 10:45:06 AM | 103.600 | 0 |