| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:04 PM | 0.740 | 0 |
| 1/23/2025 | 6:39:05 PM | 0.740 | 0 |
| 1/23/2025 | 5:44:14 PM | 0.740 | 0 |
| 1/23/2025 | 4:43:57 PM | 0.740 | 0 |
| 1/23/2025 | 3:48:43 PM | 0.750 | 0 |
| 1/23/2025 | 2:44:17 PM | 0.730 | 0 |
| 1/23/2025 | 1:43:31 PM | 0.720 | 0 |
| 1/23/2025 | 11:39:55 AM | 0.720 | 0 |
| 1/23/2025 | 8:31:04 AM | 0.720 | 0 |
| 1/22/2025 | 9:41:39 PM | 0.720 | 0 |
| 1/22/2025 | 8:42:09 PM | 0.730 | 0 |
| 1/22/2025 | 7:42:12 PM | 0.730 | 0 |
| 1/22/2025 | 6:42:01 PM | 0.720 | 0 |