| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:42:09 PM | 7.63 | 0 |
| 1/22/2025 | 7:42:12 PM | 7.63 | 0 |
| 1/22/2025 | 6:42:01 PM | 7.50 | 0 |
| 1/22/2025 | 5:43:56 PM | 7.46 | 0 |
| 1/22/2025 | 4:44:37 PM | 7.34 | 0 |
| 1/22/2025 | 3:49:34 PM | 7.36 | 0 |
| 1/22/2025 | 2:45:54 PM | 7.34 | 0 |
| 1/22/2025 | 1:47:57 PM | 7.38 | 0 |
| 1/22/2025 | 11:42:25 AM | 7.67 | 0 |
| 1/22/2025 | 8:30:16 AM | 7.67 | 0 |
| 1/21/2025 | 9:39:01 PM | 7.63 | 0 |
| 1/21/2025 | 8:39:05 PM | 7.59 | 0 |
| 1/21/2025 | 7:38:50 PM | 7.60 | 0 |