| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:24 PM | 11.120 | 0 |
| 1/7/2025 | 11:46:12 AM | 11.120 | 0 |
| 1/7/2025 | 9:46:52 AM | 11.060 | 0 |
| 1/7/2025 | 9:01:30 AM | 10.650 | 0 |
| 1/6/2025 | 9:45:21 PM | 11.060 | 0 |
| 1/6/2025 | 7:45:49 PM | 11.130 | 0 |
| 1/6/2025 | 5:45:35 PM | 11.230 | 0 |
| 1/6/2025 | 3:45:12 PM | 11.260 | 0 |
| 1/6/2025 | 1:45:44 PM | 11.380 | 0 |
| 1/6/2025 | 11:46:00 AM | 11.080 | 0 |
| 1/6/2025 | 9:46:43 AM | 10.980 | 0 |
| 1/6/2025 | 9:00:49 AM | 10.580 | 0 |