| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:24 PM | 0.640 | 0 |
| 1/21/2025 | 4:46:51 PM | 0.670 | 0 |
| 1/21/2025 | 3:51:13 PM | 0.660 | 0 |
| 1/21/2025 | 2:48:00 PM | 0.610 | 0 |
| 1/21/2025 | 1:45:08 PM | 0.600 | 0 |
| 1/21/2025 | 11:44:40 AM | 0.610 | 0 |
| 1/21/2025 | 8:54:22 AM | 0.630 | 0 |
| 1/20/2025 | 4:46:27 PM | 0.630 | 0 |
| 1/20/2025 | 3:49:13 PM | 0.640 | 0 |
| 1/20/2025 | 2:48:12 PM | 0.630 | 0 |
| 1/20/2025 | 1:49:17 PM | 0.610 | 0 |
| 1/20/2025 | 12:52:54 PM | 0.610 | 0 |
| 1/20/2025 | 11:44:26 AM | 0.610 | 0 |