| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:28:39 PM | 1.060 | 0 |
| 1/6/2025 | 4:41:23 PM | 1.040 | 0 |
| 1/6/2025 | 3:57:05 PM | 1.040 | 0 |
| 1/6/2025 | 3:23:02 PM | 0.990 | 0 |
| 1/6/2025 | 2:29:12 PM | 1.030 | 0 |
| 1/6/2025 | 1:31:13 PM | 1.030 | 0 |
| 1/6/2025 | 12:31:25 PM | 1.020 | 0 |
| 1/6/2025 | 11:31:47 AM | 1.000 | 0 |
| 1/6/2025 | 10:43:45 AM | 1.030 | 0 |
| 1/6/2025 | 9:51:15 AM | 1.030 | 0 |
| 1/6/2025 | 9:14:19 AM | 1.040 | 0 |